Venus

XVS · 美元计价

$2.847

≈ ￥18.7902

1.64% ($0.05)

更新于 2026-11-04 06:55:02

24H 最高

$2.86

24H 最低

$2.79

今日开盘

$2.801

24H 成交量

$4.01万

流通市值

$4,796.26万

24H 涨跌额

($0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.882	$1.92	$1.68	$839.35万	$7.51亿	9.55%
515	1INCH1INCH	$0.0819	$0.0822	$0.0791	$15.85万	$1.15亿	2.25%
656	JOELFJ	$0.0282	$0.0283	$0.0271	$6.13万	$939.50万	2.92%
682	APPBAPPB	$246.17	$248.29	$227.14	$2.83万	—	7.39%
99	NBISBNBISB	$156.28	$158.53	$139.40	$193.65万	—	8.56%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
491	GPROBGPROB	$0.98	$1.12	$0.94	$17.75万	—	-2.00%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
687	GMEBGMEB	$24.22	$24.59	$24.02	$2.38万	—	0.21%
175	LDOLido DAO	$0.3336	$0.3384	$0.3236	$81.04万	$2.78亿	1.15%
11	UNIUniswap	$7.204	$7.41	$6.81	$4,077.51万	$44.21亿	1.61%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
528	MASKMask Network	$0.383	$0.387	$0.376	$14.90万	$3,798.26万	-0.78%
202	PARTIParticle Network	$0.0451	$0.0455	$0.044	$72.58万	$1,031.40万	0.90%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$241.36万	$3,957.39万	-3.09%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
222	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.50万	$2,416.81万	4.94%
578	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.96万	$2,427.94万	3.04%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%