Tezos

XTZ · 美元计价

$0.2471

≈ ￥1.6309

1.35% ($0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2438

24H 成交量

$19.74万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZROLayerZero	$1.861	$1.92	$1.68	$814.77万	$7.51亿	8.83%
506	1INCH1INCH	$0.0814	$0.0822	$0.0791	$16.92万	$1.15亿	1.88%
656	JOELFJ	$0.028	$0.0281	$0.0271	$6.03万	$939.50万	2.19%
683	APPBAPPB	$245.66	$248.29	$227.14	$2.89万	—	7.27%
101	NBISBNBISB	$151.41	$152.82	$139.40	$191.89万	—	5.79%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
486	GPROBGPROB	$0.99	$1.12	$0.94	$18.49万	—	1.02%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.93万	—	0.00%
689	GMEBGMEB	$24.45	$24.59	$24.02	$2.33万	—	1.24%
185	LDOLido DAO	$0.3316	$0.3384	$0.3236	$80.39万	$2.78亿	0.76%
11	UNIUniswap	$7.215	$7.41	$6.81	$4,181.54万	$44.21亿	2.49%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
531	MASKMask Network	$0.38	$0.387	$0.376	$15.26万	$3,798.26万	-1.04%
190	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.51万	$1,031.40万	2.50%
91	LSK应用链	$0.1768	$0.1894	$0.1727	$245.80万	$3,957.39万	-1.12%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
224	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.31万	$2,416.81万	6.14%
577	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.55万	$2,427.94万	2.51%
494	BROCCOLI714BROCCOLI714	$0.01727	$0.0175	$0.01648	$17.97万	—	2.37%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%