USD1

USD1 · 美元计价

$0.99941

≈ ￥6.5961

0.15% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.9999

24H 最低

$0.99774

今日开盘

$0.99788

24H 成交量

$1.53亿

流通市值

$38.16亿

24H 涨跌额

($0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.09万	$7.51亿	8.35%
503	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.84万	$1.15亿	2.26%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.05万	$939.50万	2.19%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.31%
102	NBISBNBISB	$150.09	$152.82	$139.40	$196.24万	—	4.14%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
495	GPROBGPROB	$0.97	$1.12	$0.92	$18.63万	—	3.19%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.19万	—	0.33%
187	LDOLido DAO	$0.332	$0.3384	$0.3236	$80.45万	$2.78亿	0.94%
11	UNIUniswap	$7.235	$7.41	$6.81	$4,357.53万	$44.21亿	1.93%
499	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
517	MASKMask Network	$0.379	$0.387	$0.376	$17.17万	$3,798.26万	-0.53%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$79.99万	$1,031.40万	2.03%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$260.60万	$3,957.39万	-2.03%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.07万	$2,416.81万	7.31%
566	FLUXFlux	$0.0571	$0.0579	$0.0548	$13.80万	$2,427.94万	2.51%
453	BROCCOLI714BROCCOLI714	$0.01732	$0.0175	$0.01648	$22.33万	—	2.12%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%