USARB

USARB · 美元计价

$8.6

≈ ￥56.76

-5.08% (-$0.46)

更新于 2026-11-04 04:25:01

24H 最高

$9.14

24H 最低

$8.59

今日开盘

$9.06

24H 成交量

$8.60万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ZROLayerZero	$1.857	$1.92	$1.68	$814.50万	$7.51亿	7.90%
507	1INCH1INCH	$0.0815	$0.0822	$0.0791	$16.93万	$1.15亿	2.13%
656	JOELFJ	$0.028	$0.0281	$0.0271	$6.03万	$939.50万	2.19%
683	APPBAPPB	$246.05	$248.29	$227.14	$2.89万	—	6.72%
101	NBISBNBISB	$151.2	$152.82	$139.40	$192.01万	—	5.03%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
486	GPROBGPROB	$0.98	$1.12	$0.94	$18.62万	—	4.26%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.92万	—	0.00%
688	GMEBGMEB	$24.47	$24.59	$24.02	$2.36万	—	1.03%
185	LDOLido DAO	$0.3312	$0.3384	$0.3236	$80.32万	$2.78亿	0.36%
11	UNIUniswap	$7.212	$7.41	$6.81	$4,188.87万	$44.21亿	1.99%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
532	MASKMask Network	$0.38	$0.387	$0.376	$15.27万	$3,798.26万	-1.04%
190	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.50万	$1,031.40万	2.50%
92	LSK应用链	$0.1766	$0.1894	$0.1727	$246.24万	$3,957.39万	-1.29%
528	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
224	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.36万	$2,416.81万	5.53%
577	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.56万	$2,427.94万	2.33%
495	BROCCOLI714BROCCOLI714	$0.01722	$0.0175	$0.01648	$17.93万	—	1.59%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%