Sui

SUI · 美元计价

$0.8972

≈ ￥5.9215

2.94% ($0.03)

更新于 2026-11-04 05:10:02

24H 最高

$0.9013

24H 最低

$0.8595

今日开盘

$0.8716

24H 成交量

$2,181.58万

流通市值

$37.05亿

24H 涨跌额

($0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.868	$1.92	$1.68	$819.24万	$7.51亿	9.62%
510	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.56万	$1.15亿	2.13%
656	JOELFJ	$0.028	$0.0281	$0.0271	$6.03万	$939.50万	2.56%
683	APPBAPPB	$246.22	$248.29	$227.14	$2.78万	—	6.34%
99	NBISBNBISB	$153.15	$153.27	$139.40	$194.18万	—	7.26%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
489	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	0.00%
688	GMEBGMEB	$24.19	$24.59	$24.02	$2.35万	—	0.04%
182	LDOLido DAO	$0.3324	$0.3384	$0.3236	$80.87万	$2.78亿	1.22%
11	UNIUniswap	$7.216	$7.41	$6.81	$4,172.13万	$44.21亿	2.59%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	MASKMask Network	$0.381	$0.387	$0.376	$15.27万	$3,798.26万	-0.78%
190	PARTIParticle Network	$0.0449	$0.0455	$0.0435	$78.91万	$1,031.40万	2.98%
91	LSK应用链	$0.1799	$0.1894	$0.1727	$246.75万	$3,957.39万	1.52%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.51万	$2,416.81万	6.55%
578	FLUXFlux	$0.0574	$0.0579	$0.0548	$12.27万	$2,427.94万	2.68%
493	BROCCOLI714BROCCOLI714	$0.01744	$0.0175	$0.01648	$17.99万	—	3.07%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%