RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 06:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	ZROLayerZero	$1.893	$1.92	$1.68	$840.62万	$7.51亿	9.93%
514	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.09万	$1.15亿	1.62%
655	JOELFJ	$0.0282	$0.0283	$0.0271	$6.07万	$939.50万	2.17%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.92万	—	6.84%
99	NBISBNBISB	$156.64	$158.53	$139.40	$194.85万	—	8.42%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
486	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	2.78%
689	GMEBGMEB	$24.21	$24.59	$24.02	$2.35万	—	0.04%
178	LDOLido DAO	$0.3335	$0.3384	$0.3236	$80.66万	$2.78亿	0.51%
11	UNIUniswap	$7.164	$7.41	$6.81	$4,119.67万	$44.21亿	0.49%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
527	MASKMask Network	$0.383	$0.387	$0.376	$15.16万	$3,798.26万	-1.03%
200	PARTIParticle Network	$0.045	$0.0455	$0.044	$73.08万	$1,031.40万	0.22%
93	LSK应用链	$0.18	$0.1894	$0.1727	$245.53万	$3,957.39万	-0.88%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.83万	$2,416.81万	5.13%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.23万	$2,427.94万	2.66%
497	BROCCOLI714BROCCOLI714	$0.01751	$0.01758	$0.01648	$17.58万	—	2.34%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%