SuperRare

RARE · 美元计价

$0.01234

≈ ￥0.081444

1.23% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.01245

24H 最低

$0.01211

今日开盘

$0.01219

24H 成交量

$12.34万

流通市值

$873.50万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ZROLayerZero	$1.879	$1.92	$1.68	$857.10万	$7.51亿	9.95%
517	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.78万	$1.15亿	2.00%
655	JOELFJ	$0.0283	$0.0283	$0.0271	$6.07万	$939.50万	3.29%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
99	NBISBNBISB	$156.58	$158.53	$139.40	$193.58万	—	9.35%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
687	GMEBGMEB	$24.2	$24.59	$24.02	$2.38万	—	0.37%
175	LDOLido DAO	$0.3327	$0.3384	$0.3236	$80.99万	$2.78亿	0.97%
11	UNIUniswap	$7.193	$7.41	$6.81	$4,081.30万	$44.21亿	1.57%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
527	MASKMask Network	$0.382	$0.387	$0.376	$14.97万	$3,798.26万	-0.52%
201	PARTIParticle Network	$0.0449	$0.0455	$0.044	$72.64万	$1,031.40万	0.90%
93	LSK应用链	$0.1786	$0.1894	$0.1727	$242.94万	$3,957.39万	-1.81%
519	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
221	HOMEHOME	$0.00551	$0.00564	$0.00512	$65.48万	$2,416.81万	5.35%
578	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.02万	$2,427.94万	3.05%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.95万	—	2.78%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%