Memecoin

MEME · 美元计价

$0.000407

≈ ￥0.0026862

2.26% ($0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.000414

24H 最低

$0.000384

今日开盘

$0.000398

24H 成交量

$20.23万

流通市值

$2,659.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ZROLayerZero	$1.638	$1.70	$1.57	$623.55万	$1.81亿	-0.06%
426	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.85万	$1.13亿	-2.12%
682	JOELFJ	$0.0274	$0.0279	$0.0262	$4.88万	$948.24万	0.74%
188	APPBAPPB	$396.74	$397.39	$343.86	$94.10万	—	12.81%
100	NBISBNBISB	$129.48	$136.87	$114.84	$279.73万	—	8.86%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
676	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
601	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.54万	—	-2.78%
670	GMEBGMEB	$24.82	$24.82	$23.87	$7.62万	—	2.14%
115	LDOLido DAO	$0.3299	$0.3362	$0.316	$217.42万	$2.76亿	0.70%
16	UNIUniswap	$6.876	$7.13	$6.72	$4,228.23万	$42.24亿	0.42%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
558	MASKMask Network	$0.373	$0.378	$0.355	$16.02万	$3,753.25万	2.47%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.57万	$1,125.33万	0.63%
113	LSK应用链	$0.1839	$0.1957	$0.1818	$222.78万	$3,755.47万	-5.98%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
309	HOMEHome	$0.00543	$0.00557	$0.00533	$46.26万	$2,400.48万	0.19%
584	FLUXFLUX	$0.0567	$0.0576	$0.0533	$14.41万	$2,422.10万	2.90%
297	BROCCOLI714BROCCOLI714	$0.01673	$0.01704	$0.01551	$48.48万	—	3.59%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%