Filecoin

FIL · 美元计价

$0.878

≈ ￥5.7948

1.84% ($0.02)

更新于 2026-11-05 07:10:03

24H 最高

$0.9032

24H 最低

$0.8285

今日开盘

$0.8621

24H 成交量

$848.53万

流通市值

$7.34亿

24H 涨跌额

($0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ZROLayerZero	$1.831	$1.95	$1.76	$946.73万	$2.00亿	-2.81%
482	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.17万	$1.20亿	3.05%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.86万	$979.80万	1.06%
269	APPBAPPB	$328.17	$347.05	$236.71	$61.83万	—	33.26%
108	NBISBNBISB	$141.97	$157.86	$140.16	$285.11万	—	-9.42%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
125	LDOLido DAO	$0.3422	$0.3547	$0.3189	$200.61万	$2.89亿	2.64%
11	UNIUniswap	$7.755	$7.82	$6.94	$6,704.96万	$46.31亿	7.10%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
568	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.83%
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.29万	$1,081.97万	0.00%
64	LSK应用链	$0.1974	$0.2146	$0.1743	$815.26万	$4,199.50万	10.90%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
255	HOMEHome	$0.00539	$0.00556	$0.0052	$66.56万	$2,319.24万	-3.06%
645	FLUXFLUX	$0.0586	$0.0593	$0.0545	$10.50万	$2,453.70万	1.56%
294	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.83万	—	3.21%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%