Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 07:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ZROLayerZero	$1.823	$1.95	$1.76	$946.15万	$2.00亿	-3.65%
483	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.11万	$1.20亿	2.93%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.80万	$979.80万	1.06%
264	APPBAPPB	$326.09	$347.05	$236.71	$63.12万	—	32.42%
108	NBISBNBISB	$142.01	$157.86	$140.16	$287.13万	—	-9.76%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.36万	—	-4.04%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.55万	—	-2.70%
282	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
125	LDOLido DAO	$0.3413	$0.3547	$0.3189	$200.71万	$2.89亿	2.19%
11	UNIUniswap	$7.714	$7.82	$6.94	$6,776.33万	$46.31亿	6.34%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
141	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$162.23万	$1,081.97万	0.00%
64	LSK应用链	$0.1976	$0.2146	$0.1743	$816.87万	$4,199.50万	11.26%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
255	HOMEHome	$0.00537	$0.00555	$0.0052	$67.16万	$2,319.24万	-3.24%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.45万	$2,453.70万	1.39%
296	BROCCOLI714BROCCOLI714	$0.01798	$0.01874	$0.01641	$54.84万	—	3.16%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%